Login with Facebook
Zoeken

Opties ING Groep

Opties december 2024 (ING)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallING 0,0000 13,350+3,41% 0,0000 1,94 0,0000 0,0100,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 12,000+0,33% 0,0000 2,90 0,0000 0,020+100,00% 0,01014 PutING Handelen
Handelen CallING 0,0000 12,250+6,80% 0,0000 3,39 0,0000 0,020+100,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 11,750+6,72% 0,0000 3,86 0,0000 0,0100,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 11,250+6,94% 0,0000 4,35 0,0000 0,030+200,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 10,800+7,57% 0,0000 4,84 0,0000 0,020+100,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 9,150+0,66% 0,0000 5,80 0,0000 0,0300,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 8,850+8,46% 0,0000 6,76 0,0000 0,0500,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 7,350+2,08% 8,5001 7,74 0,0000 0,0700,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 6,450+2,71% 0,0000 8,70 0,0000 0,100+11,11% 0,0000 PutING Handelen
Handelen CallING 0,0000 5,450+1,87% 0,0000 9,67 0,0902 0,1300,00% 0,2001 PutING Handelen
Handelen CallING 0,0000 5,050-0,98% 0,0000 9,93 0,0000 0,1500,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 4,320+5,11% 0,0000 11,00 0,0000 0,250+13,64% 0,0000 PutING Handelen
Handelen CallING 0,0000 3,650+2,24% 4,1508 11,60 0,2502 0,2900,00% 0,0000 PutING Handelen
Handelen CallING 0,0000 3,260+1,24% 4,1001 12,00 0,0000 0,340-2,86% 0,0000 PutING Handelen
Handelen CallING 0,0000 2,740-2,49% 0,0000 12,50 0,0000 0,480+11,63% 0,0000 PutING Handelen
Handelen CallING 0,0000 2,510+4,15% 2,9505 13,00 0,0000 0,610+12,96% 0,0000 PutING Handelen
Handelen CallING 0,0000 1,990-6,13% 2,9005 13,40 0,0000 0,700+7,69% 0,0000 PutING Handelen
Handelen CallING 0,0000 2,090+3,47% 2,6001 13,54 0,0000 0,650-5,80% 0,0000 PutING Handelen
Handelen CallING 0,0000 1,720+0,58% 0,0000 14,00 0,0000 0,860+2,38% 1,00020 PutING Handelen
Handelen CallING 0,0000 1,420+0,71% 0,0000 14,50 0,0000 0,980-5,77% 0,0000 PutING Handelen
Handelen CallING 0,0000 1,170+1,74% 0,0000 15,00 0,0000 1,250-2,34% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,960+3,23% 1,0303 15,47 0,0000 1,470-4,55% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,790+8,22% 1,5001 16,00 0,0000 1,760-5,88% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,470+6,82% 0,5203 17,00 0,0000 2,800+7,69% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,280+7,69% 0,4505 18,00 0,0000 3,140-8,45% 0,0000 PutING Handelen
Handelen CallING 0,0000 0,1200,00% 0,0000 19,34 0,0000 4,540-2,78% 0,0000 PutING Handelen
  22,00 0,0000 7,2500,00% 0,0000 PutING Handelen